Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 6.61 6.61 6.61 6.61 0.0K
09:45 6.61 6.61 6.61 6.61 0.1K
09:50 6.61 6.61 6.61 6.61 2.9K
10:00 6.61 6.61 6.61 6.61 0.2K
10:10 6.61 6.61 6.61 6.61 0.0K
10:20 6.61 6.61 6.61 6.61 0.3K
10:30 6.61 6.61 6.61 6.61 0.3K
10:35 6.61 6.61 6.61 6.61 2.1K
10:45 6.61 6.61 6.61 6.61 3.2K
10:55 6.61 6.61 6.61 6.61 0.1K
11:10 6.61 6.61 6.61 6.61 0.1K
11:15 6.61 6.61 6.61 6.61 11.0K
11:20 6.61 6.61 6.61 6.61 20.0K
11:25 6.61 6.61 6.61 6.61 15.1K
13:00 6.61 6.61 6.61 6.61 0.8K
13:10 6.61 6.61 6.61 6.61 0.3K
13:15 6.61 6.61 6.61 6.61 0.3K
13:25 6.61 6.61 6.60 6.60 596.6K
13:50 6.60 6.60 6.60 6.60 20.0K
13:55 6.59 6.59 6.59 6.59 8.0K
14:00 6.59 6.59 6.59 6.59 2.4K
14:05 6.60 6.60 6.60 6.60 0.1K
14:10 6.60 6.60 6.59 6.59 1.4K
14:30 6.59 6.59 6.59 6.59 20.9K
14:35 6.59 6.59 6.59 6.59 1.0K
14:40 6.59 6.59 6.59 6.59 1.8K
14:45 6.59 6.59 6.59 6.59 4.3K
14:50 6.59 6.59 6.59 6.59 10.0K
14:55 6.59 6.59 6.59 6.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음