Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.59 6.59 6.59 6.59 0.3K
09:35 6.60 6.60 6.60 6.60 0.6K
09:45 6.60 6.60 6.60 6.60 92.2K
09:50 6.60 6.60 6.60 6.60 1.4K
09:55 6.60 6.60 6.60 6.60 2.3K
10:00 6.60 6.60 6.60 6.60 200.9K
10:10 6.60 6.60 6.60 6.60 28.6K
10:15 6.60 6.60 6.59 6.59 0.3K
10:25 6.61 6.61 6.61 6.61 0.4K
10:35 6.59 6.59 6.59 6.59 0.0K
10:50 6.59 6.59 6.59 6.59 5.0K
11:00 6.59 6.59 6.59 6.59 0.1K
11:10 6.59 6.59 6.59 6.59 0.6K
13:05 6.59 6.59 6.59 6.59 0.0K
13:10 6.61 6.61 6.61 6.61 1.5K
13:20 6.61 6.61 6.61 6.61 1.1K
13:45 6.61 6.61 6.60 6.60 836.3K
14:00 6.60 6.60 6.59 6.59 2.4K
14:05 6.59 6.59 6.59 6.59 0.1K
14:10 6.59 6.59 6.58 6.58 169.9K
14:30 6.58 6.58 6.58 6.58 7.1K
14:55 6.58 6.59 6.58 6.59 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음