Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.62 6.61 6.62 1.6K
09:35 6.62 6.62 6.62 6.62 3.2K
09:40 6.62 6.62 6.61 6.62 8.9K
09:45 6.62 6.62 6.62 6.62 0.1K
09:50 6.62 6.62 6.61 6.61 0.5K
09:55 6.61 6.61 6.61 6.61 0.6K
10:00 6.59 6.59 6.59 6.59 0.0K
10:05 6.59 6.59 6.59 6.59 31.2K
10:15 6.61 6.61 6.61 6.61 0.1K
10:20 6.61 6.61 6.61 6.61 1.0K
10:35 6.59 6.59 6.59 6.59 4.8K
10:40 6.59 6.59 6.59 6.59 1.8K
10:45 6.59 6.59 6.59 6.59 107.2K
10:50 6.59 6.59 6.59 6.59 4.3K
10:55 6.59 6.59 6.59 6.59 0.9K
11:00 6.59 6.59 6.57 6.57 118.0K
11:05 6.57 6.58 6.57 6.58 3.3K
11:10 6.57 6.57 6.57 6.57 1.6K
11:15 6.57 6.57 6.57 6.57 2.1K
11:20 6.57 6.58 6.57 6.57 2.3K
11:25 6.57 6.57 6.57 6.57 0.6K
13:00 6.57 6.57 6.57 6.57 1.8K
13:05 6.57 6.57 6.57 6.57 1.1K
13:10 6.57 6.57 6.57 6.57 1.8K
13:20 6.57 6.57 6.57 6.57 2.7K
13:35 6.57 6.58 6.57 6.57 488.1K
13:40 6.57 6.57 6.57 6.57 20.0K
13:55 6.57 6.58 6.57 6.58 0.6K
14:00 6.58 6.58 6.58 6.58 3.0K
14:05 6.57 6.57 6.57 6.57 166.9K
14:15 6.57 6.57 6.57 6.57 8.3K
14:25 6.55 6.55 6.55 6.55 93.3K
14:30 6.55 6.55 6.52 6.52 117.7K
14:35 6.55 6.55 6.53 6.55 37.9K
14:40 6.54 6.54 6.54 6.54 0.3K
14:45 6.54 6.54 6.54 6.54 1.3K
14:50 6.53 6.54 6.53 6.54 121.0K
14:55 6.54 6.55 6.54 6.55 95.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음