Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.55 6.58 6.55 6.58 29.7K
09:35 6.58 6.59 6.58 6.58 12.5K
09:40 6.58 6.58 6.58 6.58 91.3K
09:45 6.58 6.58 6.57 6.58 74.9K
09:50 6.58 6.58 6.58 6.58 0.3K
09:55 6.58 6.58 6.55 6.55 54.2K
10:00 6.55 6.55 6.55 6.55 13.0K
10:05 6.55 6.55 6.55 6.55 67.0K
10:10 6.55 6.55 6.55 6.55 100.0K
10:15 6.55 6.55 6.55 6.55 0.0K
10:25 6.56 6.57 6.56 6.57 17.3K
10:35 6.56 6.56 6.56 6.56 28.1K
10:40 6.56 6.58 6.55 6.55 215.9K
10:45 6.55 6.56 6.55 6.55 69.1K
10:50 6.56 6.56 6.56 6.56 3.5K
10:55 6.55 6.55 6.55 6.55 308.5K
11:10 6.56 6.56 6.56 6.56 8.0K
11:15 6.56 6.56 6.56 6.56 2.9K
13:00 6.58 6.58 6.56 6.56 17.1K
13:10 6.57 6.57 6.57 6.57 0.0K
13:15 6.57 6.57 6.57 6.57 0.1K
13:20 6.57 6.57 6.57 6.57 0.0K
13:25 6.57 6.57 6.57 6.57 0.7K
13:30 6.57 6.57 6.57 6.57 50.7K
13:35 6.57 6.57 6.57 6.57 0.0K
13:55 6.57 6.57 6.57 6.57 0.3K
14:00 6.57 6.57 6.57 6.57 879.0K
14:05 6.57 6.58 6.57 6.58 50.3K
14:10 6.57 6.58 6.57 6.58 0.1K
14:20 6.57 6.57 6.57 6.57 0.3K
14:25 6.57 6.57 6.57 6.57 0.6K
14:30 6.58 6.58 6.58 6.58 27.6K
14:35 6.58 6.58 6.58 6.58 35.1K
14:40 6.57 6.57 6.57 6.57 120.2K
14:45 6.57 6.57 6.57 6.57 40.1K
14:50 6.57 6.57 6.57 6.57 0.1K
14:55 6.58 6.58 6.58 6.58 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음