Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 6.62 6.62 6.62 6.62 0.2K
09:40 6.62 6.62 6.61 6.61 11.5K
09:50 6.61 6.61 6.61 6.61 0.4K
09:55 6.61 6.61 6.61 6.61 0.1K
10:00 6.62 6.62 6.62 6.62 0.1K
10:05 6.61 6.62 6.61 6.62 20.5K
10:15 6.62 6.62 6.62 6.62 0.1K
10:20 6.61 6.61 6.61 6.61 0.6K
10:30 6.61 6.62 6.61 6.62 4.6K
10:40 6.62 6.62 6.62 6.62 0.1K
10:45 6.61 6.61 6.61 6.61 2.1K
10:50 6.61 6.62 6.61 6.61 11.1K
11:05 6.61 6.61 6.60 6.60 51.1K
11:15 6.60 6.60 6.60 6.60 3.1K
11:20 6.60 6.60 6.60 6.60 11.0K
13:00 6.60 6.60 6.59 6.59 8.4K
13:05 6.59 6.59 6.59 6.59 104.4K
13:10 6.59 6.59 6.59 6.59 6.3K
13:15 6.60 6.60 6.59 6.59 2,032.9K
13:20 6.59 6.59 6.59 6.59 0.9K
13:25 6.59 6.59 6.59 6.59 0.1K
13:30 6.59 6.59 6.59 6.59 1.2K
13:35 6.59 6.59 6.59 6.59 1.2K
13:40 6.59 6.59 6.59 6.59 0.4K
14:00 6.59 6.59 6.59 6.59 0.1K
14:05 6.59 6.59 6.59 6.59 0.6K
14:10 6.59 6.59 6.59 6.59 0.1K
14:20 6.59 6.59 6.59 6.59 34.8K
14:25 6.59 6.59 6.59 6.59 4.1K
14:30 6.59 6.59 6.59 6.59 0.4K
14:35 6.59 6.59 6.59 6.59 0.2K
14:40 6.59 6.59 6.59 6.59 3.6K
14:45 6.59 6.59 6.59 6.59 8.0K
14:50 6.59 6.59 6.59 6.59 1.2K
14:55 6.59 6.59 6.59 6.59 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음