3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:50 | 3.25 | 3.25 | 3.22 | 3.22 | 5.7K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 10.4K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 2.6K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 1.8K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 5.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0.7K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 1.7K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 1.6K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 5.5K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 16.3K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.16 | 80.8K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.15 | 7.7K |
| 14:15 | 3.15 | 3.17 | 3.15 | 3.17 | 31.7K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:35 | 3.16 | 3.17 | 3.12 | 3.17 | 263.4K |
| 14:40 | 3.15 | 3.20 | 3.15 | 3.20 | 33.6K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.19 | 20.4K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 10.2K |
| 14:55 | 3.18 | 3.22 | 3.18 | 3.21 | 233.1K |