3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 11.5K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 16.9K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 145.2K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 6.5K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 5.6K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 2.4K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 8.8K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 6.8K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 6.7K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 16.8K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 6.5K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 6.6K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 6.4K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 9.6K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 10.4K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 4.8K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 92.1K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 6.4K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 210.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 51.9K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.17 | 4.8K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 4.8K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 9.6K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 3.1K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 4.2K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.15 | 5.7K |
| 14:40 | 3.15 | 3.17 | 3.15 | 3.16 | 10.0K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 15.4K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 7.0K |
| 14:55 | 3.17 | 3.22 | 3.15 | 3.22 | 230.3K |