3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 09:40 | 3.21 | 3.21 | 3.19 | 3.19 | 1.6K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.22 | 54.1K |
| 09:50 | 3.23 | 3.25 | 3.21 | 3.21 | 19.0K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 1.1K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 100.2K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 46.7K |
| 10:10 | 3.23 | 3.26 | 3.23 | 3.25 | 62.8K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.25 | 5.8K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 54.0K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 5.9K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 13.9K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 0.4K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.24 | 4.6K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 4.2K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 13:35 | 3.25 | 3.28 | 3.25 | 3.28 | 12.9K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.28 | 22.5K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 3.5K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 4.4K |
| 14:05 | 3.28 | 3.31 | 3.28 | 3.31 | 8.2K |
| 14:10 | 3.31 | 3.32 | 3.29 | 3.29 | 4.0K |
| 14:15 | 3.29 | 3.29 | 3.27 | 3.27 | 14.3K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.27 | 3.5K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.28 | 1.8K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.27 | 33.6K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.27 | 2.1K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.28 | 10.1K |
| 14:50 | 3.28 | 3.28 | 3.27 | 3.27 | 8.2K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 9.0K |