3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 6.3K |
| 09:35 | 3.26 | 3.31 | 3.26 | 3.31 | 15.6K |
| 09:40 | 3.31 | 3.31 | 3.29 | 3.31 | 49.7K |
| 09:45 | 3.31 | 3.31 | 3.30 | 3.30 | 1.1K |
| 09:50 | 3.30 | 3.32 | 3.30 | 3.32 | 2.9K |
| 09:55 | 3.32 | 3.32 | 3.30 | 3.31 | 3.0K |
| 10:00 | 3.32 | 3.32 | 3.30 | 3.30 | 6.5K |
| 10:05 | 3.30 | 3.31 | 3.30 | 3.31 | 0.7K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 3.2K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 3.6K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 255.7K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 16.6K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 1.7K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 0.3K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:00 | 3.24 | 3.24 | 3.21 | 3.22 | 11.7K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 3.8K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.21 | 2.1K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 10.4K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 3.5K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 5.6K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 33.2K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 70.5K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 17.0K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 6.3K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 14.1K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4.8K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 30.7K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.22 | 13.2K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |