3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.25 | 3.22 | 3.25 | 0.2K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 9.2K |
| 09:45 | 3.24 | 3.27 | 3.24 | 3.27 | 73.7K |
| 09:50 | 3.27 | 3.27 | 3.24 | 3.24 | 302.1K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 65.6K |
| 10:10 | 3.24 | 3.24 | 3.21 | 3.23 | 396.2K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 5.1K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 3.7K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 24.6K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 8.2K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 7.9K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3.5K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 9.4K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.9K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 22.2K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 6.3K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 9.4K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 21.9K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 83.0K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 183.0K |