3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.26 | 3.22 | 3.26 | 3.8K |
| 09:35 | 3.22 | 3.22 | 3.20 | 3.22 | 19.0K |
| 09:40 | 3.22 | 3.26 | 3.22 | 3.25 | 14.1K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.24 | 0.4K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.22 | 1.7K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 35.4K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 10.3K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.24 | 15.9K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.8K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 24.7K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 24.3K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 11.2K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 0.5K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 13.5K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 11.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 60.6K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 60.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 28.3K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.9K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 12.7K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 22.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 65.2K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.24 | 16.1K |