3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.77 | 3.71 | 3.76 | 1.5K |
| 09:35 | 3.75 | 3.75 | 3.71 | 3.71 | 3.3K |
| 09:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 09:45 | 3.74 | 3.74 | 3.74 | 3.74 | 1.1K |
| 09:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:05 | 3.73 | 3.73 | 3.73 | 3.73 | 3.1K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.74 | 4.2K |
| 10:35 | 3.74 | 3.77 | 3.74 | 3.76 | 50.9K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 2.1K |
| 10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.7K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 4.3K |
| 11:25 | 3.76 | 3.77 | 3.75 | 3.76 | 43.3K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.75 | 3.1K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.75 | 4.2K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 13:35 | 3.74 | 3.74 | 3.74 | 3.74 | 35.7K |
| 13:40 | 3.73 | 3.73 | 3.73 | 3.73 | 1.5K |
| 13:45 | 3.72 | 3.72 | 3.72 | 3.72 | 8.0K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.71 | 16.9K |
| 13:55 | 3.71 | 3.71 | 3.65 | 3.70 | 108.3K |
| 14:00 | 3.70 | 3.70 | 3.67 | 3.67 | 42.9K |
| 14:05 | 3.67 | 3.67 | 3.67 | 3.67 | 23.3K |
| 14:10 | 3.67 | 3.67 | 3.67 | 3.67 | 6.5K |
| 14:15 | 3.67 | 3.67 | 3.66 | 3.66 | 18.4K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 18.7K |
| 14:25 | 3.65 | 3.66 | 3.62 | 3.62 | 35.8K |
| 14:30 | 3.62 | 3.64 | 3.61 | 3.63 | 105.8K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 33.8K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 31.6K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.63 | 80.6K |
| 14:50 | 3.64 | 3.64 | 3.64 | 3.64 | 2.5K |
| 14:55 | 3.63 | 3.74 | 3.63 | 3.73 | 119.1K |