3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.68 | 3.64 | 3.68 | 0.5K |
| 09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 09:55 | 3.67 | 3.68 | 3.67 | 3.67 | 3.4K |
| 10:05 | 3.68 | 3.68 | 3.67 | 3.68 | 9.8K |
| 10:10 | 3.68 | 3.70 | 3.68 | 3.70 | 27.6K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.70 | 74.8K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 25.2K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 5.5K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 5.7K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 6.5K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.69 | 0.5K |
| 13:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 5.3K |
| 13:45 | 3.69 | 3.69 | 3.69 | 3.69 | 2.7K |
| 13:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:55 | 3.69 | 3.69 | 3.69 | 3.69 | 6.4K |
| 14:00 | 3.69 | 3.69 | 3.69 | 3.69 | 5.7K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 5.4K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 1.9K |
| 14:15 | 3.69 | 3.69 | 3.69 | 3.69 | 1.8K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 34.5K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 5.9K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 4.8K |