3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.32 | 3.32 | 2.7K |
| 09:40 | 3.32 | 3.32 | 3.31 | 3.31 | 0.7K |
| 09:50 | 3.30 | 3.30 | 3.28 | 3.28 | 4.3K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 14.7K |
| 10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 10:10 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 10.1K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.25 | 21.0K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 6.6K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 8.7K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 9.9K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 10.3K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 5.5K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 0.3K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 400.0K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 8.3K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 5.1K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 6.5K |