3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.20 | 9.5K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 8.3K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 36.4K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 230.9K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 200.5K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 13.2K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.4K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 5.3K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 21.5K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 11.1K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 16.2K |