3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.20 | 21.4K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:20 | 3.20 | 3.29 | 3.20 | 3.29 | 55.2K |
| 10:25 | 3.29 | 3.30 | 3.24 | 3.24 | 66.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.25 | 155.3K |
| 10:45 | 3.25 | 3.25 | 3.23 | 3.23 | 1.6K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 236.2K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 115.7K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 20.5K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:20 | 3.21 | 3.21 | 3.19 | 3.19 | 124.8K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 5.8K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 10.1K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 1.6K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 41.8K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 2.4K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 14:55 | 3.19 | 3.21 | 3.18 | 3.21 | 64.8K |