3.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.20 | 3.22 | 5.9K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 30.1K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.19 | 189.6K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 60.8K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 26.5K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 62.4K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 0.8K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.4K |