3.12
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |
13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 14.1K |
13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 78.6K |
14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 26.2K |
14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 33.8K |