4.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.19 | 102.8K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 202.2K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 17.2K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 43.9K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 3.5K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 15.9K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.18 | 628.2K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 644.8K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 152.7K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 162.2K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 33.3K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 13.4K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 8.3K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 100.5K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |