4.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 798.6K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 295.3K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 5.8K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 19.0K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 12.7K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 5.9K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 387.8K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 31.7K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.22 | 3.8K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 108.9K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 337.1K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 120.5K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 395.8K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 31.1K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 26.4K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 5.6K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4.3K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 13.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13.4K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 43.5K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 200.4K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 186.2K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 323.3K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 2.9K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 223.7K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 84.0K |