4.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.19 | 3.19 | 100.8K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.19 | 158.9K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 62.3K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 39.5K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 275.3K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 206.2K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 131.8K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 151.0K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 11.3K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 17.6K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 202.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 9.2K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 10.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 132.7K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 11.5K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 85.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 8.9K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 14.8K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 123.6K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 108.7K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,370.1K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 79.8K |