Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 8,306.8K
09:35 1.04 1.04 1.03 1.03 7,637.7K
09:40 1.03 1.03 1.03 1.03 7,040.5K
09:45 1.03 1.04 1.03 1.03 2,396.4K
09:50 1.03 1.03 1.03 1.03 5,234.4K
09:55 1.03 1.04 1.03 1.04 7,772.2K
10:00 1.04 1.04 1.04 1.04 5,552.2K
10:05 1.04 1.04 1.04 1.04 7,539.2K
10:10 1.04 1.04 1.04 1.04 4,524.8K
10:15 1.04 1.04 1.04 1.04 2,153.5K
10:20 1.04 1.04 1.04 1.04 1,650.4K
10:25 1.04 1.05 1.04 1.04 2,704.2K
10:30 1.04 1.04 1.03 1.04 2,585.0K
10:35 1.03 1.04 1.03 1.04 2,365.7K
10:40 1.04 1.04 1.04 1.04 1,524.9K
10:45 1.04 1.04 1.04 1.04 2,091.2K
10:50 1.04 1.04 1.04 1.04 1,261.9K
10:55 1.04 1.04 1.04 1.04 1,264.0K
11:00 1.04 1.04 1.04 1.04 472.2K
11:05 1.04 1.04 1.04 1.04 1,093.1K
11:10 1.04 1.04 1.04 1.04 2,225.3K
11:15 1.04 1.04 1.04 1.04 1,560.2K
11:20 1.04 1.04 1.04 1.04 844.6K
11:25 1.04 1.04 1.04 1.04 606.2K
13:00 1.04 1.04 1.04 1.04 1,729.0K
13:05 1.04 1.04 1.04 1.04 3,298.5K
13:10 1.04 1.05 1.04 1.04 1,729.3K
13:15 1.04 1.04 1.04 1.04 329.6K
13:20 1.04 1.05 1.04 1.04 2,532.8K
13:25 1.04 1.04 1.04 1.04 187.4K
13:30 1.05 1.05 1.04 1.04 809.2K
13:35 1.04 1.04 1.04 1.04 534.9K
13:40 1.04 1.04 1.04 1.04 2,366.6K
13:45 1.05 1.05 1.04 1.04 1,109.9K
13:50 1.04 1.04 1.04 1.04 1,228.2K
13:55 1.04 1.04 1.04 1.04 208.3K
14:00 1.04 1.04 1.04 1.04 719.6K
14:05 1.04 1.04 1.04 1.04 508.2K
14:10 1.04 1.04 1.04 1.04 502.4K
14:15 1.04 1.05 1.04 1.05 2,946.5K
14:20 1.05 1.05 1.04 1.04 1,410.0K
14:25 1.05 1.05 1.05 1.05 1,317.0K
14:30 1.05 1.05 1.04 1.04 1,776.5K
14:35 1.04 1.04 1.04 1.04 1,256.8K
14:40 1.04 1.04 1.04 1.04 220.0K
14:45 1.04 1.04 1.04 1.04 683.0K
14:50 1.04 1.04 1.04 1.04 1,818.0K
14:55 1.04 1.04 1.04 1.04 2,473.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음