Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 2,833.2K
09:35 1.04 1.04 1.03 1.04 3,385.9K
09:40 1.04 1.04 1.03 1.04 1,784.2K
09:45 1.04 1.04 1.03 1.03 1,679.9K
09:50 1.03 1.03 1.03 1.03 1,768.7K
09:55 1.03 1.04 1.03 1.04 519.7K
10:00 1.04 1.04 1.03 1.04 1,750.6K
10:05 1.04 1.04 1.04 1.04 1,698.8K
10:10 1.04 1.04 1.03 1.03 1,333.8K
10:15 1.03 1.03 1.03 1.03 1,436.1K
10:20 1.03 1.03 1.03 1.03 1,866.9K
10:25 1.03 1.03 1.03 1.03 763.0K
10:30 1.03 1.03 1.02 1.02 1,707.7K
10:35 1.02 1.03 1.02 1.02 1,639.2K
10:40 1.02 1.02 1.02 1.02 483.7K
10:45 1.02 1.03 1.02 1.03 220.9K
10:50 1.03 1.03 1.03 1.03 1,059.1K
10:55 1.03 1.03 1.02 1.02 1,516.1K
11:00 1.02 1.02 1.02 1.02 274.1K
11:05 1.02 1.02 1.02 1.02 339.4K
11:10 1.02 1.02 1.02 1.02 461.6K
11:15 1.02 1.03 1.02 1.03 517.9K
11:20 1.03 1.03 1.03 1.03 75.8K
11:25 1.03 1.03 1.03 1.03 250.9K
13:00 1.03 1.03 1.03 1.03 187.9K
13:05 1.03 1.03 1.03 1.03 344.8K
13:10 1.04 1.04 1.03 1.03 405.5K
13:15 1.03 1.03 1.03 1.03 393.8K
13:20 1.03 1.03 1.03 1.03 379.3K
13:25 1.03 1.03 1.03 1.03 198.4K
13:30 1.03 1.03 1.03 1.03 907.1K
13:35 1.03 1.03 1.03 1.03 152.2K
13:40 1.03 1.03 1.03 1.03 917.3K
13:45 1.03 1.03 1.03 1.03 23.2K
13:50 1.03 1.03 1.03 1.03 7.7K
13:55 1.03 1.03 1.03 1.03 50.7K
14:00 1.03 1.03 1.03 1.03 150.5K
14:05 1.03 1.03 1.03 1.03 147.4K
14:10 1.03 1.03 1.03 1.03 191.4K
14:15 1.03 1.03 1.03 1.03 101.5K
14:20 1.03 1.03 1.03 1.03 144.4K
14:25 1.03 1.03 1.03 1.03 9.6K
14:30 1.03 1.03 1.03 1.03 4.8K
14:35 1.03 1.03 1.02 1.02 310.3K
14:40 1.02 1.02 1.02 1.02 206.2K
14:45 1.02 1.02 1.02 1.02 279.8K
14:50 1.02 1.02 1.02 1.02 386.0K
14:55 1.02 1.02 1.02 1.02 800.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음