Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 1,058.1K
09:35 1.07 1.07 1.06 1.06 984.0K
09:40 1.06 1.07 1.06 1.06 847.8K
09:45 1.06 1.07 1.06 1.06 1,216.0K
09:50 1.06 1.07 1.06 1.07 779.2K
09:55 1.07 1.07 1.07 1.07 886.2K
10:00 1.07 1.07 1.07 1.07 1,319.2K
10:05 1.07 1.08 1.07 1.07 1,166.1K
10:10 1.07 1.07 1.07 1.07 503.2K
10:15 1.07 1.07 1.07 1.07 1,515.7K
10:20 1.07 1.07 1.07 1.07 1,492.7K
10:25 1.07 1.07 1.07 1.07 403.9K
10:30 1.07 1.07 1.06 1.06 604.3K
10:35 1.06 1.06 1.06 1.06 792.4K
10:40 1.06 1.06 1.06 1.06 1,311.0K
10:45 1.06 1.06 1.06 1.06 360.3K
10:50 1.06 1.06 1.06 1.06 908.3K
10:55 1.06 1.06 1.06 1.06 294.5K
11:00 1.06 1.06 1.06 1.06 523.5K
11:05 1.06 1.06 1.06 1.06 47.4K
11:10 1.06 1.06 1.06 1.06 177.8K
11:15 1.06 1.07 1.06 1.06 90.5K
11:20 1.06 1.06 1.06 1.06 10.0K
11:25 1.06 1.06 1.06 1.06 86.6K
13:00 1.06 1.07 1.06 1.07 476.1K
13:05 1.07 1.07 1.07 1.07 379.4K
13:10 1.07 1.07 1.07 1.07 60.9K
13:15 1.07 1.07 1.07 1.07 297.4K
13:20 1.07 1.07 1.07 1.07 447.7K
13:25 1.07 1.08 1.07 1.07 285.1K
13:30 1.08 1.08 1.07 1.08 1,311.7K
13:35 1.08 1.08 1.08 1.08 1,124.5K
13:40 1.08 1.08 1.08 1.08 1,505.2K
13:45 1.08 1.08 1.08 1.08 2,703.6K
13:50 1.08 1.08 1.08 1.08 662.3K
13:55 1.08 1.08 1.08 1.08 2,823.8K
14:00 1.08 1.08 1.08 1.08 1,331.6K
14:05 1.08 1.09 1.08 1.09 251.9K
14:10 1.09 1.09 1.08 1.08 1,203.7K
14:15 1.08 1.08 1.08 1.08 656.0K
14:20 1.08 1.08 1.07 1.07 361.4K
14:25 1.07 1.07 1.07 1.07 369.4K
14:30 1.07 1.07 1.06 1.07 1,078.3K
14:35 1.07 1.07 1.06 1.06 335.7K
14:40 1.06 1.07 1.06 1.06 517.2K
14:45 1.06 1.06 1.06 1.06 1,626.6K
14:50 1.06 1.06 1.06 1.06 436.4K
14:55 1.06 1.06 1.06 1.06 1,571.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음