Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.14 1.15 2,123.9K
09:35 1.15 1.15 1.15 1.15 1,230.1K
09:40 1.15 1.15 1.15 1.15 1,566.9K
09:45 1.15 1.15 1.15 1.15 1,087.8K
09:50 1.15 1.15 1.15 1.15 714.7K
09:55 1.15 1.15 1.15 1.15 1,410.5K
10:00 1.15 1.15 1.15 1.15 596.0K
10:05 1.15 1.16 1.15 1.16 757.9K
10:10 1.16 1.16 1.16 1.16 1,404.0K
10:15 1.16 1.17 1.16 1.16 1,375.5K
10:20 1.16 1.16 1.16 1.16 755.6K
10:25 1.16 1.16 1.16 1.16 1,189.0K
10:30 1.16 1.16 1.16 1.16 908.1K
10:35 1.16 1.17 1.16 1.17 1,045.1K
10:40 1.17 1.17 1.16 1.16 1,501.3K
10:45 1.16 1.17 1.16 1.17 1,221.3K
10:50 1.17 1.17 1.16 1.17 617.1K
10:55 1.17 1.17 1.17 1.17 1,948.8K
11:00 1.17 1.17 1.17 1.17 1,788.3K
11:05 1.17 1.17 1.17 1.17 675.5K
11:10 1.17 1.17 1.17 1.17 665.4K
11:15 1.17 1.17 1.17 1.17 891.9K
11:20 1.17 1.17 1.17 1.17 239.4K
11:25 1.17 1.18 1.17 1.17 747.5K
13:00 1.17 1.18 1.17 1.18 536.4K
13:05 1.18 1.18 1.18 1.18 439.0K
13:10 1.18 1.18 1.17 1.18 923.8K
13:15 1.18 1.18 1.18 1.18 1,041.9K
13:20 1.18 1.18 1.18 1.18 654.7K
13:25 1.18 1.18 1.18 1.18 866.7K
13:30 1.18 1.18 1.18 1.18 735.4K
13:35 1.18 1.18 1.18 1.18 996.9K
13:40 1.18 1.18 1.17 1.17 957.4K
13:45 1.17 1.18 1.17 1.17 1,153.8K
13:50 1.17 1.17 1.17 1.17 623.1K
13:55 1.17 1.18 1.17 1.18 408.4K
14:00 1.18 1.18 1.18 1.18 445.6K
14:05 1.18 1.18 1.18 1.18 429.7K
14:10 1.18 1.18 1.18 1.18 322.0K
14:15 1.18 1.18 1.18 1.18 305.4K
14:20 1.18 1.18 1.18 1.18 607.9K
14:25 1.18 1.18 1.18 1.18 258.1K
14:30 1.18 1.18 1.18 1.18 699.6K
14:35 1.18 1.18 1.18 1.18 418.8K
14:40 1.18 1.18 1.18 1.18 170.7K
14:45 1.18 1.19 1.18 1.19 170.9K
14:50 1.18 1.19 1.18 1.19 515.8K
14:55 1.19 1.19 1.19 1.19 406.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음