Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.08 1.06 1.07 1,146.6K
09:35 1.06 1.06 1.06 1.06 2,447.0K
09:40 1.06 1.06 1.05 1.06 1,168.9K
09:45 1.06 1.06 1.06 1.06 760.1K
09:50 1.06 1.06 1.06 1.06 1,091.8K
09:55 1.06 1.06 1.06 1.06 750.7K
10:00 1.06 1.06 1.06 1.06 1,379.8K
10:05 1.06 1.07 1.06 1.06 1,684.5K
10:10 1.06 1.07 1.06 1.07 803.3K
10:15 1.07 1.07 1.06 1.06 1,216.6K
10:20 1.06 1.06 1.06 1.06 1,381.4K
10:25 1.06 1.06 1.06 1.06 943.7K
10:30 1.06 1.06 1.06 1.06 1,862.8K
10:35 1.06 1.07 1.06 1.07 996.0K
10:40 1.07 1.07 1.06 1.07 1,252.6K
10:45 1.07 1.07 1.07 1.07 487.8K
10:50 1.07 1.07 1.07 1.07 270.4K
10:55 1.07 1.07 1.07 1.07 601.5K
11:00 1.07 1.07 1.07 1.07 606.2K
11:05 1.07 1.07 1.06 1.06 266.1K
11:10 1.06 1.06 1.06 1.06 1,421.8K
11:15 1.06 1.07 1.06 1.07 705.2K
11:20 1.07 1.07 1.07 1.07 237.7K
11:25 1.07 1.07 1.07 1.07 351.8K
13:00 1.06 1.07 1.06 1.06 970.8K
13:05 1.06 1.06 1.06 1.06 1,266.5K
13:10 1.06 1.06 1.06 1.06 537.2K
13:15 1.06 1.06 1.05 1.06 2,285.7K
13:20 1.06 1.06 1.05 1.05 381.2K
13:25 1.05 1.06 1.05 1.06 177.3K
13:30 1.06 1.06 1.05 1.06 527.0K
13:35 1.05 1.05 1.05 1.05 1,040.7K
13:40 1.05 1.05 1.05 1.05 178.6K
13:45 1.05 1.06 1.05 1.05 701.4K
13:50 1.05 1.06 1.05 1.06 821.9K
13:55 1.05 1.06 1.05 1.06 31.9K
14:00 1.06 1.06 1.05 1.05 160.6K
14:05 1.05 1.06 1.05 1.05 539.3K
14:10 1.05 1.05 1.05 1.05 8.0K
14:15 1.06 1.06 1.05 1.05 1,274.7K
14:20 1.05 1.05 1.05 1.05 634.7K
14:25 1.05 1.05 1.05 1.05 12.6K
14:30 1.05 1.05 1.05 1.05 163.2K
14:35 1.05 1.05 1.05 1.05 83.0K
14:40 1.05 1.05 1.05 1.05 181.1K
14:45 1.05 1.05 1.05 1.05 126.6K
14:50 1.05 1.05 1.05 1.05 167.5K
14:55 1.05 1.05 1.05 1.05 631.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음