Huatai-PB CSI Internet of Things ETF (516330)

516330
🏛️ 중국 →
1.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 3.7K
09:35 0.95 0.95 0.95 0.95 250.4K
09:40 0.95 0.95 0.94 0.94 604.1K
09:45 0.95 0.95 0.95 0.95 0.1K
10:00 0.94 0.94 0.94 0.94 13.0K
10:10 0.94 0.94 0.94 0.94 3.0K
10:40 0.94 0.94 0.94 0.94 240.0K
10:55 0.95 0.95 0.95 0.95 290.0K
11:15 0.95 0.95 0.95 0.95 290.6K
11:20 0.94 0.94 0.94 0.94 240.0K
13:00 0.95 0.95 0.94 0.94 0.6K
14:25 0.94 0.94 0.94 0.94 51.4K
14:40 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 9.9K
14:50 0.94 0.94 0.94 0.94 0.4K
14:55 0.94 0.94 0.94 0.94 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음