Huatai-PB CSI Internet of Things ETF (516330)

516330
🏛️ 중국 →
1.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 0.2K
09:35 0.95 0.95 0.95 0.95 240.4K
09:40 0.95 0.95 0.95 0.95 496.0K
09:45 0.95 0.95 0.95 0.95 501.3K
09:50 0.95 0.95 0.95 0.95 0.1K
10:15 0.95 0.95 0.95 0.95 3.3K
10:25 0.96 0.96 0.96 0.96 0.1K
10:30 0.95 0.95 0.95 0.95 0.1K
10:35 0.95 0.95 0.95 0.95 5.0K
11:05 0.95 0.95 0.95 0.95 258.4K
11:10 0.95 0.95 0.95 0.95 281.5K
11:15 0.95 0.95 0.95 0.95 99.2K
11:20 0.95 0.95 0.95 0.95 240.0K
11:25 0.96 0.96 0.96 0.96 0.2K
13:00 0.96 0.96 0.95 0.95 54.5K
13:05 0.95 0.95 0.95 0.95 2.0K
13:10 0.95 0.95 0.95 0.95 240.0K
14:40 0.95 0.95 0.95 0.95 42.2K
14:50 0.95 0.95 0.95 0.95 27.4K
14:55 0.95 0.95 0.95 0.95 17.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음