마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 300.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 115.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 50.2K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 151.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 175.0K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 135.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 600.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 123.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 27.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 333.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 46.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |