3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.21 | 3.22 | 12,071.0K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.21 | 5,977.5K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.22 | 4,977.6K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.22 | 5,710.4K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 3,483.1K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 4,496.8K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 4,624.0K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 7,985.7K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.19 | 7,833.0K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 6,043.6K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 3,582.4K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 5,614.7K |
| 10:30 | 3.21 | 3.23 | 3.21 | 3.22 | 15,602.0K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.23 | 6,745.9K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.22 | 6,304.3K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 2,900.9K |
| 10:50 | 3.23 | 3.23 | 3.21 | 3.21 | 2,357.5K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 885.7K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 1,633.7K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.21 | 1,878.2K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,511.7K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 3,430.9K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.21 | 3,443.7K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 706.7K |
| 13:00 | 3.21 | 3.23 | 3.21 | 3.23 | 4,462.7K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.23 | 3,431.6K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.23 | 2,449.5K |
| 13:15 | 3.23 | 3.25 | 3.23 | 3.24 | 6,364.6K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 6,351.0K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 2,362.1K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 2,675.7K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.24 | 2,119.7K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 2,043.7K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.24 | 3,813.8K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2,584.6K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 3,667.1K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 5,430.5K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3,001.7K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 2,657.5K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 4,204.0K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.26 | 2,856.6K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 7,222.2K |
| 14:30 | 3.26 | 3.28 | 3.26 | 3.28 | 11,312.8K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.28 | 8,424.8K |
| 14:40 | 3.28 | 3.29 | 3.27 | 3.27 | 11,751.0K |
| 14:45 | 3.27 | 3.27 | 3.25 | 3.25 | 9,337.5K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 5,099.1K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 5,158.6K |