3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.23 | 3.23 | 23,706.5K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.22 | 18,194.5K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.23 | 15,066.8K |
| 09:45 | 3.23 | 3.23 | 3.21 | 3.21 | 9,709.4K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 6,251.3K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.22 | 5,192.5K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.23 | 6,357.6K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.24 | 3,918.8K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 4,494.1K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 2,367.0K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.23 | 2,292.3K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 3,711.6K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3,678.1K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 3,128.7K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2,972.2K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 1,800.9K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.23 | 2,105.1K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.23 | 2,215.2K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.23 | 3,267.5K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 2,127.9K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 3,764.4K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 2,710.2K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3,592.8K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 2,257.5K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 2,559.2K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.24 | 2,578.9K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 1,613.9K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 3,610.9K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2,131.7K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 4,084.9K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 1,556.3K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 2,779.6K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 3,132.8K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 2,513.2K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 1,850.3K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2,598.2K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 3,083.6K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 1,901.8K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 2,048.7K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 1,857.8K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.22 | 3,568.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 2,501.7K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 3,537.9K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1,993.5K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 6,209.6K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 3,179.4K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 6,095.8K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 5,268.2K |