3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.22 | 3.23 | 5,155.3K |
| 09:35 | 3.23 | 3.24 | 3.23 | 3.24 | 8,005.1K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.24 | 3,727.2K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 2,818.6K |
| 09:50 | 3.23 | 3.24 | 3.23 | 3.24 | 5,725.1K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2,964.7K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.25 | 8,779.8K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.24 | 2,200.2K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1,063.5K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 3,934.3K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,378.4K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 3,102.8K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.24 | 3,666.1K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,327.3K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 1,080.1K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 1,348.0K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.23 | 1,344.0K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.23 | 1,151.7K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.23 | 796.8K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 591.0K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 1,844.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 839.1K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,792.5K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 1,936.7K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.24 | 11,252.4K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1,277.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1,713.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 976.4K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 2,719.9K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 485.1K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 946.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,995.9K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 2,143.1K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2,835.7K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1,820.0K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 2,004.5K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 770.3K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 667.7K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 487.0K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 1,590.1K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,338.5K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1,259.5K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2,178.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,612.2K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,619.4K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1,274.2K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2,968.0K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 2,589.9K |