3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.23 | 3.24 | 39,516.7K |
| 09:35 | 3.24 | 3.25 | 3.24 | 3.25 | 4,041.1K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.24 | 3,115.0K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.24 | 4,350.4K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3,372.1K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4,979.5K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3,214.0K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 3,080.8K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.24 | 1,621.6K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2,181.8K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.25 | 2,138.1K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.24 | 2,771.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2,244.1K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,240.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2,427.3K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1,091.3K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 647.2K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 2,175.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 761.5K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 2,768.7K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1,917.7K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,844.6K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.24 | 1,324.1K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 313.3K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 4,448.3K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 3,611.8K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 5,594.8K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 3,753.6K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2,601.8K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 878.3K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2,609.8K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2,835.4K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 3,177.9K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 3,183.1K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.25 | 1,654.0K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 1,106.0K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 1,315.1K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2,529.4K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2,628.4K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1,498.1K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 1,337.5K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.25 | 1,280.2K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 948.9K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,670.1K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,274.3K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1,387.2K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1,581.4K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 1,433.7K |