3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.21 | 3.23 | 16,561.6K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.22 | 6,549.6K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.23 | 6,092.5K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.23 | 10,465.5K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.23 | 4,581.0K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.23 | 5,552.3K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 11,171.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3,565.8K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 7,759.8K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 2,115.1K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2,346.0K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 1,512.6K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 1,169.1K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 1,066.4K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.23 | 619.8K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 1,270.7K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.24 | 2,541.5K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.23 | 1,304.0K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 1,255.7K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 2,215.6K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 14,169.3K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 2,329.9K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.23 | 978.3K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1,728.6K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 4,259.2K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 1,186.5K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 1,057.8K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 2,504.9K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 884.3K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 582.5K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 2,753.5K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 3,224.4K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 1,109.1K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 3,354.6K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.23 | 706.5K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.23 | 790.9K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 2,526.5K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.23 | 502.9K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.24 | 1,866.6K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1,267.5K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 776.3K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1,907.7K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1,450.9K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,601.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2,696.0K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 11,179.7K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3,685.3K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 3,085.9K |