3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.20 | 5,598.7K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.18 | 6,581.3K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 6,426.4K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.19 | 5,610.5K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 1,470.9K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.19 | 1,710.1K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.19 | 2,387.9K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 2,963.2K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3,220.7K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 2,602.5K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1,359.5K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 20,156.7K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 3,757.2K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3,585.6K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1,885.9K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 1,662.7K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 3,222.8K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2,070.7K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1,389.9K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 698.6K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 827.7K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 786.8K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 4,601.5K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 3,088.8K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 5,399.4K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1,700.4K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2,992.2K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3,773.9K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,300.6K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2,068.3K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 5,082.1K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 2,701.6K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,509.8K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 989.6K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2,229.0K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 1,211.8K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 915.7K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 980.4K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 946.3K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 2,867.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1,269.1K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2,213.8K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1,498.4K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 2,522.1K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 1,919.3K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 3,647.6K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 7,289.2K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 1,398.4K |