3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.16 | 7,261.6K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 8,296.7K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 4,611.8K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 4,191.5K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 3,262.0K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,747.7K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 3,007.7K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2,190.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 2,152.2K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,809.3K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.17 | 2,736.9K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1,708.4K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 2,056.8K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 364.2K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 288.8K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 976.5K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 1,421.9K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 273.1K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 838.9K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 289.7K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 120.7K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 947.5K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 663.5K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 790.9K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 1,248.8K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 895.6K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 684.2K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 392.7K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 511.0K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 1,472.5K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 489.0K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 391.7K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 652.9K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 466.6K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 947.2K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 680.4K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.18 | 2,452.8K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 473.4K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2,708.7K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2,211.1K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 677.7K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1,412.6K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2,929.0K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 4,982.1K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2,081.6K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1,660.6K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 6,383.0K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2,103.2K |