3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.20 | 3.21 | 6,231.5K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 3,666.4K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 5,572.9K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2,798.7K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4,169.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3,747.6K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 3,338.6K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 4,954.9K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 5,308.9K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.20 | 4,223.7K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 3,948.9K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,590.6K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2,711.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 3,339.4K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 9,849.6K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5,430.8K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.20 | 3,749.2K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2,546.8K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 2,680.8K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 8,488.4K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.18 | 11,540.8K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10,395.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 10,745.0K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 4,240.1K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 3,139.6K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.19 | 1,514.7K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 2,271.1K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 2,175.8K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.19 | 1,166.1K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 877.1K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.19 | 2,727.7K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 3,414.9K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2,360.6K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.20 | 3,429.5K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4,182.6K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2,458.6K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1,118.8K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2,255.8K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,350.9K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.20 | 2,529.2K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 863.9K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 3,667.5K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 962.2K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 3,331.2K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2,742.1K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 17,130.6K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 7,664.5K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3,589.1K |