Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.14 3.15 3.14 3.15 3,261.5K
09:35 3.15 3.15 3.14 3.14 2,667.5K
09:40 3.14 3.15 3.14 3.15 3,036.0K
09:45 3.15 3.15 3.15 3.15 3,309.3K
09:50 3.15 3.16 3.15 3.15 3,568.2K
09:55 3.15 3.16 3.15 3.16 1,605.5K
10:00 3.16 3.17 3.16 3.17 4,334.7K
10:05 3.17 3.17 3.16 3.17 7,931.6K
10:10 3.17 3.17 3.16 3.16 3,182.9K
10:15 3.16 3.17 3.16 3.16 2,171.7K
10:20 3.16 3.17 3.16 3.17 2,087.5K
10:25 3.16 3.17 3.16 3.17 2,512.4K
10:30 3.17 3.17 3.17 3.17 1,571.7K
10:35 3.17 3.17 3.16 3.16 1,122.6K
10:40 3.16 3.16 3.16 3.16 1,814.9K
10:45 3.16 3.16 3.16 3.16 614.3K
10:50 3.16 3.16 3.16 3.16 1,251.1K
10:55 3.17 3.17 3.16 3.16 2,398.2K
11:00 3.16 3.16 3.16 3.16 1,363.7K
11:05 3.16 3.16 3.16 3.16 408.7K
11:10 3.16 3.16 3.16 3.16 428.8K
11:15 3.16 3.16 3.16 3.16 945.7K
11:20 3.16 3.17 3.16 3.17 2,117.0K
11:25 3.17 3.17 3.17 3.17 3,432.8K
13:00 3.17 3.17 3.16 3.16 1,707.8K
13:05 3.16 3.16 3.16 3.16 1,102.9K
13:10 3.16 3.16 3.16 3.16 492.7K
13:15 3.16 3.16 3.16 3.16 1,055.5K
13:20 3.16 3.16 3.16 3.16 684.2K
13:25 3.16 3.16 3.16 3.16 701.2K
13:30 3.16 3.17 3.16 3.16 1,589.1K
13:35 3.16 3.16 3.16 3.16 1,191.3K
13:40 3.16 3.17 3.16 3.16 1,717.5K
13:45 3.16 3.16 3.16 3.16 1,739.3K
13:50 3.16 3.16 3.15 3.15 2,356.9K
13:55 3.15 3.15 3.15 3.15 1,315.4K
14:00 3.15 3.16 3.15 3.16 1,826.2K
14:05 3.16 3.16 3.16 3.16 1,100.0K
14:10 3.16 3.16 3.16 3.16 1,851.4K
14:15 3.16 3.16 3.16 3.16 1,556.0K
14:20 3.16 3.17 3.16 3.16 1,415.1K
14:25 3.16 3.17 3.16 3.16 815.3K
14:30 3.16 3.16 3.16 3.16 1,192.5K
14:35 3.16 3.16 3.16 3.16 2,281.3K
14:40 3.16 3.16 3.16 3.16 834.8K
14:45 3.16 3.16 3.16 3.16 525.8K
14:50 3.16 3.16 3.16 3.16 862.9K
14:55 3.16 3.16 3.16 3.16 1,872.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음