3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.22 | 3.23 | 4,235.2K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.23 | 5,734.4K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.23 | 2,088.1K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 4,693.5K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 7,846.1K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.24 | 6,054.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4,880.7K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.24 | 7,799.5K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.25 | 5,388.0K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 6,580.6K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.25 | 5,638.4K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 7,122.0K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 7,180.9K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5,096.6K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.26 | 6,999.7K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.26 | 7,067.8K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 5,657.5K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 4,367.1K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4,618.8K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 3,912.4K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 4,132.5K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 6,071.6K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 5,832.5K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 3,916.1K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.26 | 8,889.4K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 5,368.0K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 3,234.9K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.27 | 4,277.6K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 3,623.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 4,125.3K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.26 | 4,030.8K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 4,245.5K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 7,522.0K |
| 13:45 | 3.27 | 3.27 | 3.27 | 3.27 | 6,689.4K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.27 | 7,517.5K |
| 13:55 | 3.27 | 3.28 | 3.27 | 3.28 | 6,662.3K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.28 | 8,394.4K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 4,257.3K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.27 | 4,517.6K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 6,082.3K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.27 | 6,511.0K |
| 14:25 | 3.27 | 3.27 | 3.25 | 3.26 | 6,261.3K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 5,621.1K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 6,192.9K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 4,665.6K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1,562.8K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3,917.3K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 5,829.2K |