3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.25 | 3.26 | 8,586.0K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.26 | 6,979.6K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.26 | 4,282.0K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.27 | 6,760.7K |
| 09:50 | 3.27 | 3.27 | 3.27 | 3.27 | 7,807.2K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.26 | 7,602.6K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 7,192.8K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 6,654.7K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5,370.3K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.26 | 3,023.5K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2,309.7K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2,896.1K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3,426.9K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5,168.3K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.26 | 5,049.6K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 2,490.2K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3,063.7K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 2,478.7K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2,856.8K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2,381.5K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2,222.2K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.26 | 3,388.6K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 3,786.6K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2,187.2K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.26 | 3,241.1K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.26 | 2,647.6K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 2,642.5K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 3,666.9K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2,482.9K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2,644.2K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 2,534.0K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 2,590.4K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2,015.6K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.27 | 3,461.4K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 7,942.3K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 2,059.6K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.26 | 4,346.7K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.26 | 3,330.2K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5,266.2K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2,813.2K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 2,348.7K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 17,427.6K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.26 | 20,657.7K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 12,438.1K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 24,495.7K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1,906.6K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3,571.7K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5,281.4K |