Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.30 3.32 3.30 3.31 7,293.5K
09:35 3.31 3.32 3.31 3.32 8,501.9K
09:40 3.32 3.32 3.32 3.32 6,840.7K
09:45 3.32 3.32 3.32 3.32 2,086.6K
09:50 3.32 3.32 3.32 3.32 4,781.7K
09:55 3.32 3.32 3.31 3.32 3,678.4K
10:00 3.32 3.32 3.31 3.32 3,313.6K
10:05 3.32 3.32 3.32 3.32 4,234.3K
10:10 3.32 3.32 3.32 3.32 1,565.5K
10:15 3.32 3.32 3.32 3.32 2,123.0K
10:20 3.32 3.32 3.32 3.32 4,037.0K
10:25 3.32 3.33 3.32 3.32 4,574.5K
10:30 3.32 3.32 3.31 3.31 2,580.8K
10:35 3.31 3.31 3.31 3.31 3,139.4K
10:40 3.31 3.31 3.31 3.31 1,490.0K
10:45 3.31 3.31 3.31 3.31 1,499.9K
10:50 3.31 3.31 3.31 3.31 2,487.7K
10:55 3.31 3.31 3.30 3.30 2,386.8K
11:00 3.30 3.30 3.30 3.30 1,829.9K
11:05 3.30 3.30 3.30 3.30 2,932.4K
11:10 3.30 3.31 3.30 3.31 1,866.7K
11:15 3.31 3.31 3.31 3.31 5,764.3K
11:20 3.31 3.31 3.30 3.30 1,804.6K
11:25 3.30 3.31 3.30 3.31 1,362.8K
13:00 3.31 3.32 3.31 3.31 3,301.6K
13:05 3.31 3.32 3.31 3.31 681.3K
13:10 3.31 3.31 3.31 3.31 902.1K
13:15 3.31 3.32 3.31 3.32 1,205.8K
13:20 3.32 3.32 3.31 3.32 768.3K
13:25 3.31 3.31 3.31 3.31 318.5K
13:30 3.31 3.31 3.31 3.31 3,487.5K
13:35 3.31 3.31 3.31 3.31 5,237.5K
13:40 3.31 3.31 3.31 3.31 1,059.8K
13:45 3.31 3.31 3.31 3.31 453.1K
13:50 3.31 3.32 3.31 3.32 2,686.0K
13:55 3.32 3.32 3.32 3.32 3,844.3K
14:00 3.32 3.32 3.31 3.31 2,742.1K
14:05 3.31 3.32 3.31 3.31 1,011.7K
14:10 3.31 3.32 3.31 3.31 674.2K
14:15 3.31 3.32 3.31 3.32 1,724.5K
14:20 3.32 3.32 3.32 3.32 434.4K
14:25 3.32 3.32 3.32 3.32 2,923.4K
14:30 3.32 3.32 3.32 3.32 830.6K
14:35 3.32 3.32 3.32 3.32 1,406.0K
14:40 3.32 3.32 3.32 3.32 1,043.7K
14:45 3.32 3.32 3.31 3.32 4,514.8K
14:50 3.32 3.32 3.32 3.32 2,988.3K
14:55 3.32 3.32 3.32 3.32 3,238.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음