Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.32 3.32 3.31 3.31 5,921.5K
09:35 3.31 3.31 3.31 3.31 2,135.6K
09:40 3.31 3.32 3.31 3.31 4,953.2K
09:45 3.31 3.32 3.31 3.32 3,891.7K
09:50 3.32 3.32 3.31 3.32 2,335.4K
09:55 3.32 3.32 3.32 3.32 3,079.7K
10:00 3.32 3.33 3.32 3.32 6,696.1K
10:05 3.32 3.33 3.32 3.32 1,569.0K
10:10 3.32 3.32 3.32 3.32 2,116.3K
10:15 3.32 3.32 3.32 3.32 2,646.2K
10:20 3.32 3.32 3.32 3.32 1,528.9K
10:25 3.32 3.32 3.32 3.32 1,398.8K
10:30 3.32 3.32 3.32 3.32 970.1K
10:35 3.32 3.32 3.32 3.32 498.5K
10:40 3.32 3.32 3.32 3.32 552.6K
10:45 3.32 3.32 3.31 3.31 1,435.2K
10:50 3.31 3.31 3.31 3.31 2,991.0K
10:55 3.31 3.32 3.31 3.31 1,854.0K
11:00 3.31 3.31 3.31 3.31 2,615.4K
11:05 3.31 3.31 3.31 3.31 1,579.0K
11:10 3.31 3.32 3.31 3.32 570.3K
11:15 3.32 3.32 3.32 3.32 1,155.5K
11:20 3.32 3.32 3.32 3.32 4,312.8K
11:25 3.32 3.32 3.32 3.32 2,524.7K
13:00 3.32 3.33 3.32 3.32 4,717.0K
13:05 3.32 3.32 3.32 3.32 2,642.9K
13:10 3.32 3.32 3.32 3.32 2,469.7K
13:15 3.32 3.32 3.32 3.32 1,111.7K
13:20 3.32 3.32 3.32 3.32 1,364.6K
13:25 3.32 3.32 3.32 3.32 952.3K
13:30 3.32 3.32 3.32 3.32 1,936.0K
13:35 3.32 3.33 3.32 3.33 947.3K
13:40 3.32 3.32 3.32 3.32 1,049.9K
13:45 3.32 3.33 3.32 3.32 834.2K
13:50 3.32 3.33 3.32 3.33 1,328.7K
13:55 3.33 3.33 3.32 3.32 1,497.8K
14:00 3.32 3.32 3.32 3.32 1,011.4K
14:05 3.32 3.33 3.32 3.33 2,417.1K
14:10 3.33 3.33 3.32 3.32 1,649.4K
14:15 3.33 3.33 3.32 3.33 2,865.5K
14:20 3.33 3.33 3.32 3.32 2,696.6K
14:25 3.32 3.32 3.32 3.32 1,854.9K
14:30 3.32 3.33 3.32 3.32 2,340.1K
14:35 3.32 3.32 3.32 3.32 3,606.6K
14:40 3.32 3.33 3.32 3.33 14,540.0K
14:45 3.32 3.32 3.32 3.32 4,313.0K
14:50 3.32 3.32 3.32 3.32 6,693.0K
14:55 3.32 3.33 3.32 3.32 4,718.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음