3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.18 | 3.18 | 9,609.8K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 9,556.7K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 10,691.5K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.15 | 13,414.1K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 9,078.1K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 5,762.8K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 5,013.6K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 4,363.0K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 6,825.2K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 4,716.7K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3,685.8K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 4,586.8K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3,364.2K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 3,778.1K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3,156.2K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 3,223.4K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2,739.6K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,700.2K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4,391.2K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2,832.9K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.17 | 3,762.2K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 3,447.1K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3,851.0K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 4,576.5K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 3,787.3K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 3,204.5K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 4,124.9K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3,576.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3,373.3K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 2,882.2K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 2,230.1K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 3,162.4K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 3,091.2K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3,624.8K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,439.4K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 2,882.8K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2,557.6K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2,446.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 3,341.6K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3,351.1K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3,474.9K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 2,792.4K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 3,038.5K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 2,726.1K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,259.3K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 5,478.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 5,246.4K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 7,398.6K |