Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.17 3.19 3.17 3.18 12,231.4K
09:35 3.18 3.19 3.18 3.19 19,498.6K
09:40 3.19 3.20 3.19 3.20 9,152.2K
09:45 3.20 3.21 3.20 3.21 9,240.0K
09:50 3.21 3.21 3.21 3.21 6,603.5K
09:55 3.21 3.21 3.20 3.20 4,979.4K
10:00 3.20 3.20 3.20 3.20 7,666.6K
10:05 3.20 3.20 3.19 3.19 6,241.2K
10:10 3.19 3.19 3.19 3.19 3,256.1K
10:15 3.19 3.19 3.19 3.19 2,820.1K
10:20 3.19 3.19 3.18 3.19 2,935.3K
10:25 3.19 3.19 3.19 3.19 1,533.6K
10:30 3.19 3.19 3.18 3.18 2,979.8K
10:35 3.18 3.18 3.18 3.18 1,229.5K
10:40 3.18 3.18 3.18 3.18 1,481.0K
10:45 3.18 3.18 3.18 3.18 1,849.0K
10:50 3.18 3.18 3.18 3.18 1,366.2K
10:55 3.18 3.19 3.18 3.19 1,653.9K
11:00 3.19 3.19 3.19 3.19 874.1K
11:05 3.19 3.19 3.19 3.19 1,648.6K
11:10 3.19 3.19 3.19 3.19 808.2K
11:15 3.19 3.19 3.18 3.18 1,599.2K
11:20 3.19 3.19 3.18 3.19 1,636.3K
11:25 3.19 3.19 3.19 3.19 1,298.6K
13:00 3.19 3.19 3.18 3.19 980.7K
13:05 3.19 3.19 3.18 3.18 481.3K
13:10 3.18 3.19 3.18 3.19 542.9K
13:15 3.19 3.19 3.18 3.18 1,034.1K
13:20 3.18 3.18 3.18 3.18 813.1K
13:25 3.18 3.19 3.18 3.18 681.9K
13:30 3.18 3.18 3.18 3.18 607.7K
13:35 3.18 3.18 3.18 3.18 1,024.8K
13:40 3.18 3.18 3.18 3.18 763.6K
13:45 3.18 3.18 3.18 3.18 1,529.8K
13:50 3.18 3.18 3.18 3.18 1,091.4K
13:55 3.18 3.18 3.18 3.18 1,402.8K
14:00 3.18 3.18 3.18 3.18 2,062.7K
14:05 3.18 3.18 3.18 3.18 389.3K
14:10 3.18 3.18 3.18 3.18 2,405.6K
14:15 3.18 3.18 3.18 3.18 1,103.7K
14:20 3.18 3.18 3.18 3.18 3,062.6K
14:25 3.18 3.18 3.18 3.18 1,569.5K
14:30 3.18 3.18 3.18 3.18 2,442.2K
14:35 3.18 3.18 3.17 3.18 3,939.1K
14:40 3.18 3.18 3.18 3.18 2,473.5K
14:45 3.18 3.18 3.18 3.18 3,830.3K
14:50 3.18 3.18 3.18 3.18 2,939.0K
14:55 3.18 3.18 3.18 3.18 1,892.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음