3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.21 | 3.19 | 3.20 | 9,000.5K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 4,074.6K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 5,184.6K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.21 | 5,803.9K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 7,964.7K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.21 | 3,452.6K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5,570.6K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2,883.7K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 2,048.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.21 | 3,011.7K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.21 | 1,636.8K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 2,830.7K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 3,522.3K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 5,956.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.21 | 3,347.8K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 5,878.4K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,896.8K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,610.3K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.21 | 2,005.8K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2,975.0K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,496.2K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 1,870.1K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 3,755.7K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,455.6K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2,796.4K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 3,215.0K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 4,075.1K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 2,696.9K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 1,861.9K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,692.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2,002.5K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,919.4K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1,137.4K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1,518.5K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,558.2K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 1,010.3K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 505.1K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 615.7K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 605.9K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,108.4K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,285.3K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 1,935.6K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 2,434.9K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 831.7K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.21 | 1,046.4K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1,781.2K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 3,781.9K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 2,568.9K |