3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.19 | 3.19 | 10,765.5K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 11,104.8K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.19 | 6,111.4K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.19 | 3,768.1K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 4,261.7K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.20 | 3,619.2K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.21 | 5,869.5K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.20 | 2,750.0K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 2,669.1K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2,049.0K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2,742.0K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2,494.1K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 1,110.7K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,321.6K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 503.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 981.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,220.8K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2,079.1K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2,713.7K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 924.7K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,584.4K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,488.4K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 932.6K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 982.3K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 5,381.8K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 624.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,163.8K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 914.5K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,406.3K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2,509.2K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 799.8K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2,141.7K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3,276.5K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4,617.5K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2,111.2K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 690.2K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1,145.7K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1,972.2K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 907.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,972.4K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,119.5K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2,925.3K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2,021.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 3,929.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3,690.3K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 2,468.1K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 3,882.7K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5,292.9K |