Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.20 3.21 3.19 3.20 16,864.0K
09:35 3.20 3.20 3.19 3.19 5,508.7K
09:40 3.20 3.20 3.19 3.20 3,216.1K
09:45 3.20 3.20 3.20 3.20 5,606.8K
09:50 3.20 3.21 3.20 3.21 3,505.6K
09:55 3.20 3.21 3.20 3.20 3,236.3K
10:00 3.20 3.20 3.20 3.20 3,868.6K
10:05 3.20 3.20 3.20 3.20 2,367.7K
10:10 3.20 3.20 3.20 3.20 2,088.2K
10:15 3.20 3.20 3.20 3.20 2,465.7K
10:20 3.20 3.20 3.20 3.20 3,670.7K
10:25 3.20 3.20 3.20 3.20 1,699.3K
10:30 3.20 3.20 3.20 3.20 2,076.9K
10:35 3.20 3.20 3.20 3.20 1,483.8K
10:40 3.20 3.20 3.20 3.20 591.1K
10:45 3.20 3.20 3.20 3.20 1,266.9K
10:50 3.20 3.20 3.20 3.20 2,488.1K
10:55 3.20 3.20 3.20 3.20 4,265.9K
11:00 3.20 3.20 3.19 3.20 4,204.2K
11:05 3.19 3.20 3.19 3.19 2,875.1K
11:10 3.19 3.19 3.19 3.19 2,104.7K
11:15 3.19 3.20 3.19 3.20 1,735.3K
11:20 3.20 3.20 3.19 3.19 890.1K
11:25 3.19 3.20 3.19 3.20 1,171.0K
13:00 3.20 3.20 3.19 3.19 4,493.6K
13:05 3.19 3.20 3.19 3.19 861.0K
13:10 3.19 3.20 3.19 3.19 1,728.2K
13:15 3.20 3.20 3.19 3.19 2,840.8K
13:20 3.19 3.19 3.19 3.19 2,747.4K
13:25 3.19 3.19 3.19 3.19 1,976.6K
13:30 3.19 3.19 3.19 3.19 1,482.4K
13:35 3.19 3.20 3.19 3.20 1,485.0K
13:40 3.20 3.20 3.19 3.19 1,609.9K
13:45 3.19 3.20 3.19 3.19 3,706.6K
13:50 3.19 3.19 3.19 3.19 1,815.3K
13:55 3.19 3.19 3.19 3.19 1,542.6K
14:00 3.19 3.19 3.19 3.19 3,265.1K
14:05 3.19 3.19 3.19 3.19 11,005.9K
14:10 3.19 3.19 3.19 3.19 2,848.9K
14:15 3.19 3.19 3.19 3.19 3,054.2K
14:20 3.19 3.19 3.18 3.19 3,832.9K
14:25 3.19 3.19 3.19 3.19 1,834.9K
14:30 3.19 3.19 3.19 3.19 3,923.1K
14:35 3.19 3.19 3.18 3.18 6,052.3K
14:40 3.18 3.18 3.18 3.18 4,660.6K
14:45 3.18 3.18 3.18 3.18 5,324.8K
14:50 3.18 3.18 3.18 3.18 5,363.1K
14:55 3.18 3.19 3.18 3.19 4,485.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음