3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.05 | 3.06 | 8,174.8K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 5,202.9K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 3,382.0K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1,026.1K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 4,214.2K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 5,553.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5,884.1K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2,622.7K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2,252.4K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 4,968.7K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 5,514.4K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2,475.8K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 7,662.8K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2,483.1K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 5,067.0K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2,007.5K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1,794.6K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 2,108.6K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2,690.2K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 2,775.5K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 1,466.4K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,629.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2,459.1K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 5,954.7K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4,332.5K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 2,343.6K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 3,268.8K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2,028.3K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2,708.7K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2,007.9K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,679.6K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1,779.2K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 5,234.9K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1,954.3K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1,887.0K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3,477.9K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1,718.0K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 2,600.5K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2,624.1K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 4,135.7K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 6,299.1K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2,969.9K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2,513.8K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 4,106.1K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 6,152.5K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 11,125.6K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 7,718.5K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 7,269.2K |