Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.06 3.06 3.06 3.06 9,243.4K
09:35 3.06 3.06 3.06 3.06 2,825.2K
09:40 3.06 3.06 3.06 3.06 2,571.7K
09:45 3.06 3.07 3.06 3.06 6,447.2K
09:50 3.06 3.07 3.06 3.07 8,883.7K
09:55 3.07 3.07 3.06 3.07 2,697.3K
10:00 3.07 3.07 3.06 3.07 3,079.0K
10:05 3.07 3.07 3.07 3.07 3,478.7K
10:10 3.07 3.07 3.06 3.06 8,050.7K
10:15 3.06 3.07 3.06 3.07 2,749.5K
10:20 3.07 3.07 3.07 3.07 3,212.9K
10:25 3.07 3.07 3.07 3.07 4,961.8K
10:30 3.07 3.07 3.07 3.07 3,831.2K
10:35 3.07 3.07 3.06 3.06 6,895.5K
10:40 3.06 3.07 3.06 3.07 10,843.8K
10:45 3.07 3.07 3.06 3.07 5,222.1K
10:50 3.07 3.07 3.07 3.07 2,002.1K
10:55 3.07 3.07 3.07 3.07 1,873.9K
11:00 3.07 3.07 3.06 3.07 2,502.2K
11:05 3.06 3.07 3.06 3.07 1,172.9K
11:10 3.07 3.07 3.06 3.07 1,919.2K
11:15 3.07 3.07 3.07 3.07 2,821.6K
11:20 3.07 3.07 3.07 3.07 4,510.5K
11:25 3.07 3.07 3.07 3.07 1,592.4K
13:00 3.07 3.07 3.07 3.07 2,033.9K
13:05 3.07 3.07 3.07 3.07 2,506.2K
13:10 3.07 3.07 3.07 3.07 11,092.8K
13:15 3.07 3.07 3.07 3.07 9,093.5K
13:20 3.07 3.07 3.07 3.07 3,623.0K
13:25 3.07 3.07 3.07 3.07 1,959.6K
13:30 3.07 3.07 3.07 3.07 2,408.2K
13:35 3.07 3.07 3.07 3.07 4,032.4K
13:40 3.07 3.07 3.07 3.07 3,137.7K
13:45 3.07 3.07 3.07 3.07 2,534.8K
13:50 3.07 3.07 3.07 3.07 2,118.7K
13:55 3.07 3.07 3.07 3.07 1,477.6K
14:00 3.07 3.07 3.07 3.07 1,920.5K
14:05 3.07 3.07 3.07 3.07 3,461.8K
14:10 3.07 3.07 3.07 3.07 2,150.8K
14:15 3.07 3.07 3.07 3.07 6,119.4K
14:20 3.07 3.07 3.07 3.07 7,632.1K
14:25 3.07 3.07 3.07 3.07 2,589.1K
14:30 3.07 3.07 3.06 3.06 5,089.5K
14:35 3.06 3.07 3.06 3.06 3,438.3K
14:40 3.06 3.07 3.06 3.06 6,229.2K
14:45 3.06 3.06 3.06 3.06 8,475.4K
14:50 3.06 3.06 3.06 3.06 10,008.9K
14:55 3.06 3.07 3.06 3.07 2,339.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음