3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.05 | 3.05 | 20,020.8K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.05 | 9,921.1K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.05 | 12,650.3K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2,893.3K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 9,981.4K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 7,268.6K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.05 | 11,687.7K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.05 | 4,192.3K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.05 | 4,283.9K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.05 | 4,462.0K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.05 | 2,072.9K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 2,192.3K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 3,002.4K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 2,434.6K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 2,339.0K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 4,117.0K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 7,003.0K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 4,969.3K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 5,692.4K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 6,532.4K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 794.9K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.04 | 843.8K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1,528.8K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 2,397.9K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 6,973.1K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 1,532.8K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 1,557.3K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,082.3K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1,823.4K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,268.6K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,607.9K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2,859.2K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 2,785.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 1,546.5K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 1,993.3K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3,065.9K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2,779.0K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 3,422.6K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 4,345.7K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2,446.3K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 742.7K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 393.6K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2,252.0K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2,346.6K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 3,651.9K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 3,409.4K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 2,610.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 4,104.8K |